Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 238.0 | 241.0 | 237.0 | 240.0 | 709.00 |
| 23 Apr, 2025 | 236.0 | 236.0 | 234.0 | 235.0 | 378.00 |
| 22 Apr, 2025 | 234.0 | 235.0 | 232.0 | 234.0 | 157.00 |
| 17 Apr, 2025 | 233.0 | 236.0 | 233.0 | 236.0 | 298.00 |
| 16 Apr, 2025 | 226.0 | 233.0 | 224.0 | 233.0 | 746.00 |
| 15 Apr, 2025 | 232.0 | 232.0 | 222.0 | 226.0 | 826.00 |
| 14 Apr, 2025 | 228.0 | 237.0 | 228.0 | 237.0 | 285.00 |
| 11 Apr, 2025 | 236.0 | 236.0 | 228.0 | 228.0 | 500.00 |
| 10 Apr, 2025 | 233.0 | 235.0 | 231.0 | 235.0 | 882.00 |
| 09 Apr, 2025 | 232.0 | 232.0 | 223.0 | 226.0 | 611.00 |
IEL
RYMM
605058
ENEVF
605287
PBID