Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 259.0 | 260.0 | 256.0 | 257.0 | 401.00 |
| 07 May, 2025 | 258.0 | 260.0 | 255.0 | 258.0 | 520.00 |
| 06 May, 2025 | 257.0 | 260.0 | 254.0 | 258.0 | 588.00 |
| 05 May, 2025 | 250.0 | 257.0 | 250.0 | 257.0 | 990.00 |
| 02 May, 2025 | 247.0 | 250.0 | 247.0 | 250.0 | 334.00 |
| 30 Apr, 2025 | 247.0 | 250.0 | 245.0 | 250.0 | 949.00 |
| 29 Apr, 2025 | 249.0 | 249.0 | 245.0 | 248.0 | 437.00 |
| 28 Apr, 2025 | 247.0 | 249.0 | 247.0 | 248.0 | 298.00 |
| 25 Apr, 2025 | 239.0 | 247.0 | 239.0 | 245.0 | 501.00 |
| 24 Apr, 2025 | 238.0 | 241.0 | 237.0 | 240.0 | 709.00 |
IEL
RYMM
605058
ENEVF
605287
PBID