Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 246.0 246.0 246.0 246.0 10.00
17 Jun, 2025 250.0 251.0 250.0 251.0 70.00
16 Jun, 2025 251.0 254.0 251.0 254.0 52.00
13 Jun, 2025 250.0 250.0 247.0 249.0 278.00
12 Jun, 2025 254.0 254.0 250.0 251.0 163.00
11 Jun, 2025 258.0 259.0 255.0 255.0 377.00
10 Jun, 2025 252.0 258.0 252.0 258.0 516.00
09 Jun, 2025 250.0 252.0 250.0 252.0 214.00
06 Jun, 2025 250.0 250.0 248.0 249.0 134.00
05 Jun, 2025 250.0 251.0 246.0 250.0 409.00