Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 10.00 |
| 17 Jun, 2025 | 250.0 | 251.0 | 250.0 | 251.0 | 70.00 |
| 16 Jun, 2025 | 251.0 | 254.0 | 251.0 | 254.0 | 52.00 |
| 13 Jun, 2025 | 250.0 | 250.0 | 247.0 | 249.0 | 278.00 |
| 12 Jun, 2025 | 254.0 | 254.0 | 250.0 | 251.0 | 163.00 |
| 11 Jun, 2025 | 258.0 | 259.0 | 255.0 | 255.0 | 377.00 |
| 10 Jun, 2025 | 252.0 | 258.0 | 252.0 | 258.0 | 516.00 |
| 09 Jun, 2025 | 250.0 | 252.0 | 250.0 | 252.0 | 214.00 |
| 06 Jun, 2025 | 250.0 | 250.0 | 248.0 | 249.0 | 134.00 |
| 05 Jun, 2025 | 250.0 | 251.0 | 246.0 | 250.0 | 409.00 |
IEL
RYMM
605058
ENEVF
605287
PBID