Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 250.0 | 251.0 | 246.0 | 250.0 | 409.00 |
| 04 Jun, 2025 | 250.0 | 252.0 | 250.0 | 251.0 | 65.00 |
| 03 Jun, 2025 | 245.0 | 250.0 | 245.0 | 249.0 | 414.00 |
| 02 Jun, 2025 | 250.0 | 253.0 | 244.0 | 245.0 | 532.00 |
| 30 May, 2025 | 255.0 | 255.0 | 252.0 | 252.0 | 174.00 |
| 29 May, 2025 | 256.0 | 256.0 | 253.0 | 255.0 | 109.00 |
| 28 May, 2025 | 256.0 | 256.0 | 252.0 | 252.0 | 673.00 |
| 27 May, 2025 | 256.0 | 257.0 | 255.0 | 256.0 | 211.00 |
| 26 May, 2025 | 254.0 | 256.0 | 254.0 | 256.0 | 90.00 |
| 23 May, 2025 | 254.0 | 256.0 | 254.0 | 254.0 | 207.00 |
IEL
RYMM
605058
ENEVF
605287
PBID