Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 275.0 277.0 272.0 272.0 139.00
25 Sep, 2023 277.0 277.0 274.0 275.0 131.00
22 Sep, 2023 275.0 275.0 270.0 272.0 335.00
21 Sep, 2023 275.0 277.0 272.0 272.0 657.00
20 Sep, 2023 276.0 277.0 275.0 276.0 238.00
19 Sep, 2023 280.0 280.0 275.0 277.0 694.00
18 Sep, 2023 285.0 287.0 279.0 282.0 735.00
15 Sep, 2023 288.0 292.0 285.0 285.0 618.00
14 Sep, 2023 291.0 291.0 285.0 286.0 583.00