Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 226.0 | 230.0 | 226.0 | 229.0 | 219.00 |
| 07 Apr, 2025 | 223.0 | 227.0 | 217.0 | 226.0 | 1065.00 |
| 04 Apr, 2025 | 235.0 | 238.0 | 227.0 | 228.0 | 804.00 |
| 03 Apr, 2025 | 235.0 | 237.0 | 233.0 | 236.0 | 510.00 |
| 02 Apr, 2025 | 241.0 | 241.0 | 237.0 | 239.0 | 472.00 |
| 01 Apr, 2025 | 236.0 | 243.0 | 236.0 | 243.0 | 541.00 |
| 31 Mar, 2025 | 243.0 | 243.0 | 237.0 | 238.0 | 516.00 |
| 28 Mar, 2025 | 242.0 | 245.0 | 242.0 | 245.0 | 419.00 |
| 27 Mar, 2025 | 243.0 | 245.0 | 243.0 | 243.0 | 349.00 |
| 26 Mar, 2025 | 247.0 | 247.0 | 243.0 | 243.0 | 485.00 |
IEL
RYMM
605058
ENEVF
605287
PBID