Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 225.0 | 225.0 | 215.0 | 215.0 | 1420.00 |
| 10 Mar, 2025 | 227.0 | 227.0 | 225.0 | 225.0 | 363.00 |
| 07 Mar, 2025 | 224.0 | 227.0 | 224.0 | 227.0 | 721.00 |
| 06 Mar, 2025 | 215.0 | 224.0 | 215.0 | 223.0 | 1587.00 |
| 05 Mar, 2025 | 212.0 | 214.0 | 211.0 | 214.0 | 756.00 |
| 04 Mar, 2025 | 211.0 | 212.0 | 210.0 | 211.0 | 468.00 |
| 03 Mar, 2025 | 211.0 | 213.0 | 211.0 | 211.0 | 460.00 |
| 28 Feb, 2025 | 212.0 | 214.0 | 210.0 | 211.0 | 1007.00 |
| 27 Feb, 2025 | 212.0 | 212.0 | 210.0 | 212.0 | 304.00 |
| 26 Feb, 2025 | 211.0 | 212.0 | 210.0 | 212.0 | 794.00 |
IEL
RYMM
605058
ENEVF
605287
PBID