Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 218.0 220.0 218.0 218.0 466.00
10 Feb, 2025 220.0 220.0 218.0 218.0 690.00
07 Feb, 2025 222.0 223.0 220.0 220.0 598.00
06 Feb, 2025 225.0 225.0 222.0 222.0 604.00
05 Feb, 2025 225.0 225.0 223.0 223.0 528.00
04 Feb, 2025 225.0 225.0 225.0 225.0 275.00
03 Feb, 2025 225.0 225.0 225.0 225.0 469.00
31 Jan, 2025 222.0 227.0 222.0 226.0 643.00
30 Jan, 2025 221.0 222.0 220.0 221.0 285.00
29 Jan, 2025 221.0 222.0 217.0 220.0 488.00