Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 218.0 | 220.0 | 216.0 | 220.0 | 337.00 |
| 27 Jan, 2025 | 214.0 | 219.0 | 214.0 | 219.0 | 375.00 |
| 24 Jan, 2025 | 216.0 | 216.0 | 212.0 | 213.0 | 524.00 |
| 23 Jan, 2025 | 218.0 | 219.0 | 215.0 | 216.0 | 481.00 |
| 22 Jan, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 147.00 |
| 21 Jan, 2025 | 219.0 | 220.0 | 218.0 | 218.0 | 701.00 |
| 20 Jan, 2025 | 223.0 | 224.0 | 221.0 | 221.0 | 217.00 |
| 17 Jan, 2025 | 222.0 | 224.0 | 222.0 | 224.0 | 235.00 |
| 16 Jan, 2025 | 223.0 | 224.0 | 220.0 | 222.0 | 805.00 |
| 15 Jan, 2025 | 221.0 | 223.0 | 219.0 | 223.0 | 334.00 |
IEL
RYMM
605058
ENEVF
605287
PBID