Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 220.0 225.0 220.0 224.0 404.00
27 Dec, 2024 220.0 220.0 217.0 220.0 337.00
24 Dec, 2024 217.0 220.0 217.0 220.0 89.00
23 Dec, 2024 220.0 221.0 215.0 215.0 921.00
20 Dec, 2024 221.0 223.0 220.0 220.0 379.00
19 Dec, 2024 221.0 223.0 221.0 222.0 538.00
18 Dec, 2024 223.0 224.0 220.0 220.0 595.00
17 Dec, 2024 232.0 232.0 223.0 223.0 617.00
16 Dec, 2024 232.0 234.0 230.0 232.0 1221.00
13 Dec, 2024 226.0 234.0 226.0 232.0 811.00