Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 218.0 220.0 215.0 215.0 544.00
27 Nov, 2024 220.0 220.0 218.0 218.0 505.00
26 Nov, 2024 218.0 220.0 218.0 218.0 516.00
25 Nov, 2024 222.0 222.0 216.0 218.0 294.00
22 Nov, 2024 215.0 222.0 215.0 221.0 713.00
21 Nov, 2024 218.0 222.0 215.0 215.0 639.00
20 Nov, 2024 219.0 222.0 218.0 218.0 412.00
19 Nov, 2024 224.0 224.0 218.0 218.0 809.00
18 Nov, 2024 229.0 229.0 224.0 224.0 156.00
15 Nov, 2024 222.0 230.0 221.0 230.0 293.00