Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 217.0 224.0 217.0 222.0 675.00
13 Nov, 2024 218.0 221.0 215.0 220.0 1323.00
12 Nov, 2024 225.0 227.0 223.0 223.0 1397.00
11 Nov, 2024 227.0 231.0 225.0 225.0 368.00
08 Nov, 2024 231.0 231.0 228.0 228.0 437.00
07 Nov, 2024 225.0 230.0 225.0 228.0 314.00
06 Nov, 2024 227.0 232.0 217.0 222.0 1256.00
05 Nov, 2024 233.0 235.0 227.0 227.0 830.00
04 Nov, 2024 240.0 240.0 232.0 234.0 400.00
01 Nov, 2024 240.0 240.0 239.0 239.0 200.00