Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 243.0 | 250.0 | 243.0 | 248.0 | 465.00 |
| 18 Oct, 2024 | 245.0 | 246.0 | 245.0 | 245.0 | 481.00 |
| 17 Oct, 2024 | 246.0 | 250.0 | 245.0 | 245.0 | 489.00 |
| 16 Oct, 2024 | 246.0 | 249.0 | 246.0 | 246.0 | 392.00 |
| 15 Oct, 2024 | 248.0 | 248.0 | 246.0 | 248.0 | 670.00 |
| 14 Oct, 2024 | 246.0 | 247.0 | 245.0 | 245.0 | 239.00 |
| 11 Oct, 2024 | 247.0 | 247.0 | 246.0 | 247.0 | 271.00 |
| 10 Oct, 2024 | 248.0 | 248.0 | 247.0 | 247.0 | 273.00 |
| 09 Oct, 2024 | 248.0 | 248.0 | 245.0 | 248.0 | 856.00 |
| 08 Oct, 2024 | 245.0 | 248.0 | 245.0 | 248.0 | 1052.00 |
IEL
RYMM
605058
ENEVF
605287
PBID