Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 248.0 | 248.0 | 245.0 | 248.0 | 856.00 |
| 08 Oct, 2024 | 245.0 | 248.0 | 245.0 | 248.0 | 1052.00 |
| 07 Oct, 2024 | 249.0 | 249.0 | 245.0 | 245.0 | 957.00 |
| 04 Oct, 2024 | 249.0 | 250.0 | 248.0 | 248.0 | 294.00 |
| 03 Oct, 2024 | 250.0 | 250.0 | 249.0 | 249.0 | 443.00 |
| 02 Oct, 2024 | 255.0 | 255.0 | 251.0 | 251.0 | 641.00 |
| 01 Oct, 2024 | 256.0 | 258.0 | 255.0 | 257.0 | 1326.00 |
| 30 Sep, 2024 | 260.0 | 260.0 | 256.0 | 256.0 | 363.00 |
| 27 Sep, 2024 | 257.0 | 260.0 | 257.0 | 257.0 | 300.00 |
| 26 Sep, 2024 | 256.0 | 258.0 | 256.0 | 258.0 | 257.00 |
IEL
RYMM
605058
ENEVF
605287
PBID