Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 262.0 | 262.0 | 259.0 | 261.0 | 342.00 |
| 09 Sep, 2024 | 259.0 | 262.0 | 259.0 | 262.0 | 516.00 |
| 06 Sep, 2024 | 267.0 | 267.0 | 259.0 | 259.0 | 405.00 |
| 05 Sep, 2024 | 261.0 | 264.0 | 261.0 | 263.0 | 375.00 |
| 04 Sep, 2024 | 261.0 | 261.0 | 259.0 | 259.0 | 364.00 |
| 03 Sep, 2024 | 264.0 | 266.0 | 258.0 | 260.0 | 1816.00 |
| 02 Sep, 2024 | 273.0 | 274.0 | 271.0 | 274.0 | 249.00 |
| 30 Aug, 2024 | 270.0 | 274.0 | 268.0 | 271.0 | 320.00 |
| 29 Aug, 2024 | 273.0 | 274.0 | 270.0 | 272.0 | 339.00 |
| 28 Aug, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 10.00 |
IEL
RYMM
605058
ENEVF
605287
PBID