Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 260.0 | 261.0 | 258.0 | 260.0 | 218.00 |
| 20 Sep, 2024 | 261.0 | 262.0 | 259.0 | 259.0 | 296.00 |
| 19 Sep, 2024 | 263.0 | 263.0 | 259.0 | 259.0 | 506.00 |
| 18 Sep, 2024 | 262.0 | 262.0 | 260.0 | 260.0 | 324.00 |
| 17 Sep, 2024 | 262.0 | 263.0 | 261.0 | 263.0 | 137.00 |
| 16 Sep, 2024 | 261.0 | 263.0 | 260.0 | 260.0 | 363.00 |
| 13 Sep, 2024 | 263.0 | 263.0 | 260.0 | 261.0 | 503.00 |
| 12 Sep, 2024 | 263.0 | 265.0 | 260.0 | 264.0 | 300.00 |
| 11 Sep, 2024 | 259.0 | 262.0 | 259.0 | 259.0 | 399.00 |
| 10 Sep, 2024 | 262.0 | 262.0 | 259.0 | 261.0 | 342.00 |
IEL
RYMM
605058
ENEVF
605287
PBID