Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 268.0 | 270.0 | 268.0 | 270.0 | 82.00 |
| 26 Aug, 2024 | 265.0 | 268.0 | 262.0 | 266.0 | 567.00 |
| 23 Aug, 2024 | 265.0 | 267.0 | 265.0 | 267.0 | 257.00 |
| 22 Aug, 2024 | 271.0 | 271.0 | 266.0 | 266.0 | 466.00 |
| 21 Aug, 2024 | 273.0 | 275.0 | 271.0 | 273.0 | 274.00 |
| 20 Aug, 2024 | 272.0 | 275.0 | 271.0 | 274.0 | 399.00 |
| 19 Aug, 2024 | 268.0 | 272.0 | 268.0 | 272.0 | 198.00 |
| 16 Aug, 2024 | 270.0 | 270.0 | 268.0 | 268.0 | 341.00 |
| 15 Aug, 2024 | 268.0 | 269.0 | 265.0 | 268.0 | 217.00 |
| 14 Aug, 2024 | 268.0 | 269.0 | 267.0 | 269.0 | 138.00 |
IEL
RYMM
605058
ENEVF
605287
PBID