Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 272.0 276.0 271.0 273.0 1105.00
29 Jul, 2024 274.0 278.0 274.0 274.0 548.00
26 Jul, 2024 273.0 275.0 271.0 274.0 223.00
25 Jul, 2024 273.0 275.0 271.0 273.0 617.00
24 Jul, 2024 272.0 274.0 271.0 274.0 243.00
23 Jul, 2024 274.0 274.0 270.0 271.0 367.00
22 Jul, 2024 272.0 275.0 271.0 272.0 442.00
19 Jul, 2024 271.0 273.0 267.0 271.0 640.00
18 Jul, 2024 262.0 271.0 262.0 270.0 1250.00
17 Jul, 2024 262.0 263.0 261.0 262.0 395.00