Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 262.0 271.0 262.0 270.0 1250.00
17 Jul, 2024 262.0 263.0 261.0 262.0 395.00
16 Jul, 2024 264.0 264.0 261.0 262.0 460.00
15 Jul, 2024 261.0 264.0 261.0 263.0 346.00
12 Jul, 2024 263.0 264.0 261.0 261.0 313.00
11 Jul, 2024 263.0 266.0 262.0 263.0 225.00
10 Jul, 2024 264.0 265.0 263.0 265.0 237.00
09 Jul, 2024 263.0 267.0 261.0 263.0 738.00
08 Jul, 2024 265.0 265.0 261.0 264.0 553.00
05 Jul, 2024 255.0 265.0 255.0 265.0 826.00