Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 251.0 | 254.0 | 251.0 | 253.0 | 742.00 |
| 02 Jul, 2024 | 251.0 | 252.0 | 250.0 | 252.0 | 353.00 |
| 01 Jul, 2024 | 252.0 | 253.0 | 250.0 | 252.0 | 208.00 |
| 28 Jun, 2024 | 252.0 | 253.0 | 250.0 | 250.0 | 1038.00 |
| 27 Jun, 2024 | 251.0 | 252.0 | 250.0 | 251.0 | 474.00 |
| 26 Jun, 2024 | 252.0 | 254.0 | 250.0 | 250.0 | 403.00 |
| 25 Jun, 2024 | 254.0 | 257.0 | 252.0 | 252.0 | 440.00 |
| 24 Jun, 2024 | 253.0 | 254.0 | 251.0 | 254.0 | 877.00 |
| 21 Jun, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 286.00 |
| 20 Jun, 2024 | 260.0 | 264.0 | 254.0 | 256.0 | 2161.00 |
IEL
RYMM
605058
ENEVF
605287
PBID