Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 278.0 | 279.0 | 275.0 | 277.0 | 442.00 |
| 04 Jun, 2024 | 278.0 | 279.0 | 276.0 | 279.0 | 1365.00 |
| 03 Jun, 2024 | 277.0 | 277.0 | 275.0 | 275.0 | 315.00 |
| 31 May, 2024 | 273.0 | 277.0 | 272.0 | 276.0 | 777.00 |
| 30 May, 2024 | 269.0 | 276.0 | 268.0 | 274.0 | 1173.00 |
| 29 May, 2024 | 270.0 | 272.0 | 270.0 | 270.0 | 500.00 |
| 28 May, 2024 | 277.0 | 277.0 | 271.0 | 271.0 | 525.00 |
| 27 May, 2024 | 273.0 | 276.0 | 272.0 | 276.0 | 320.00 |
| 24 May, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 329.00 |
| 23 May, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 523.00 |
IEL
RYMM
605058
ENEVF
605287
PBID