Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 523.00 |
| 22 May, 2024 | 269.0 | 271.0 | 268.0 | 270.0 | 490.00 |
| 21 May, 2024 | 272.0 | 276.0 | 269.0 | 272.0 | 949.00 |
| 20 May, 2024 | 268.0 | 272.0 | 268.0 | 272.0 | 374.00 |
| 17 May, 2024 | 265.0 | 266.0 | 263.0 | 266.0 | 770.00 |
| 16 May, 2024 | 268.0 | 268.0 | 263.0 | 265.0 | 1424.00 |
| 15 May, 2024 | 264.0 | 268.0 | 262.0 | 268.0 | 1911.00 |
| 14 May, 2024 | 265.0 | 265.0 | 260.0 | 264.0 | 744.00 |
| 13 May, 2024 | 261.0 | 264.0 | 260.0 | 262.0 | 935.00 |
| 10 May, 2024 | 263.0 | 265.0 | 260.0 | 260.0 | 567.00 |
IEL
RYMM
605058
ENEVF
605287
PBID