Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 266.0 | 266.0 | 262.0 | 264.0 | 922.00 |
| 08 May, 2024 | 266.0 | 267.0 | 264.0 | 266.0 | 1710.00 |
| 07 May, 2024 | 263.0 | 268.0 | 262.0 | 266.0 | 3301.00 |
| 06 May, 2024 | 264.0 | 266.0 | 261.0 | 263.0 | 876.00 |
| 03 May, 2024 | 255.0 | 264.0 | 255.0 | 264.0 | 1140.00 |
| 02 May, 2024 | 251.0 | 255.0 | 251.0 | 253.0 | 944.00 |
| 30 Apr, 2024 | 259.0 | 263.0 | 254.0 | 262.0 | 1398.00 |
| 29 Apr, 2024 | 258.0 | 259.0 | 254.0 | 259.0 | 822.00 |
| 26 Apr, 2024 | 251.0 | 257.0 | 251.0 | 256.0 | 677.00 |
| 25 Apr, 2024 | 252.0 | 252.0 | 250.0 | 251.0 | 677.00 |
IEL
RYMM
605058
ENEVF
605287
PBID