Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 258.0 | 262.0 | 257.0 | 260.0 | 674.00 |
| 09 Apr, 2024 | 254.0 | 257.0 | 252.0 | 256.0 | 777.00 |
| 08 Apr, 2024 | 259.0 | 260.0 | 254.0 | 254.0 | 755.00 |
| 05 Apr, 2024 | 258.0 | 260.0 | 257.0 | 259.0 | 730.00 |
| 04 Apr, 2024 | 252.0 | 261.0 | 248.0 | 260.0 | 1964.00 |
| 03 Apr, 2024 | 252.0 | 252.0 | 250.0 | 252.0 | 679.00 |
| 02 Apr, 2024 | 247.0 | 253.0 | 246.0 | 251.0 | 1837.00 |
| 28 Mar, 2024 | 242.0 | 247.0 | 242.0 | 247.0 | 1871.00 |
| 27 Mar, 2024 | 241.0 | 245.0 | 241.0 | 244.0 | 811.00 |
| 26 Mar, 2024 | 247.0 | 248.0 | 241.0 | 242.0 | 1107.00 |
IEL
RYMM
605058
ENEVF
605287
PBID