Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 247.0 | 251.0 | 247.0 | 248.0 | 435.00 |
| 22 Mar, 2024 | 244.0 | 253.0 | 244.0 | 250.0 | 881.00 |
| 21 Mar, 2024 | 247.0 | 247.0 | 244.0 | 247.0 | 650.00 |
| 20 Mar, 2024 | 245.0 | 246.0 | 241.0 | 244.0 | 1081.00 |
| 19 Mar, 2024 | 250.0 | 250.0 | 245.0 | 245.0 | 972.00 |
| 18 Mar, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 818.00 |
| 15 Mar, 2024 | 250.0 | 252.0 | 248.0 | 252.0 | 597.00 |
| 14 Mar, 2024 | 248.0 | 250.0 | 245.0 | 249.0 | 856.00 |
| 13 Mar, 2024 | 254.0 | 255.0 | 244.0 | 245.0 | 3944.00 |
| 12 Mar, 2024 | 256.0 | 257.0 | 253.0 | 256.0 | 798.00 |
IEL
RYMM
605058
ENEVF
605287
PBID