Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 255.0 | 256.0 | 251.0 | 251.0 | 635.00 |
| 23 Feb, 2024 | 260.0 | 260.0 | 250.0 | 251.0 | 2049.00 |
| 22 Feb, 2024 | 258.0 | 260.0 | 257.0 | 259.0 | 827.00 |
| 21 Feb, 2024 | 256.0 | 260.0 | 253.0 | 258.0 | 793.00 |
| 20 Feb, 2024 | 257.0 | 258.0 | 252.0 | 257.0 | 1335.00 |
| 19 Feb, 2024 | 258.0 | 260.0 | 257.0 | 258.0 | 338.00 |
| 16 Feb, 2024 | 261.0 | 261.0 | 250.0 | 258.0 | 1947.00 |
| 15 Feb, 2024 | 262.0 | 262.0 | 259.0 | 261.0 | 783.00 |
| 14 Feb, 2024 | 263.0 | 263.0 | 260.0 | 260.0 | 913.00 |
| 13 Feb, 2024 | 265.0 | 265.0 | 261.0 | 262.0 | 930.00 |
IEL
RYMM
605058
ENEVF
605287
PBID