Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 266.0 | 266.0 | 264.0 | 265.0 | 533.00 |
| 09 Feb, 2024 | 264.0 | 266.0 | 262.0 | 265.0 | 763.00 |
| 08 Feb, 2024 | 262.0 | 267.0 | 261.0 | 267.0 | 429.00 |
| 07 Feb, 2024 | 267.0 | 267.0 | 262.0 | 262.0 | 707.00 |
| 06 Feb, 2024 | 270.0 | 270.0 | 265.0 | 269.0 | 877.00 |
| 05 Feb, 2024 | 270.0 | 271.0 | 267.0 | 267.0 | 700.00 |
| 02 Feb, 2024 | 273.0 | 274.0 | 268.0 | 272.0 | 456.00 |
| 01 Feb, 2024 | 270.0 | 273.0 | 267.0 | 273.0 | 575.00 |
| 31 Jan, 2024 | 276.0 | 278.0 | 267.0 | 274.0 | 1823.00 |
| 30 Jan, 2024 | 274.0 | 278.0 | 272.0 | 278.0 | 553.00 |
IEL
RYMM
605058
ENEVF
605287
PBID