Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 276.0 | 279.0 | 271.0 | 271.0 | 412.00 |
| 12 Jan, 2024 | 278.0 | 278.0 | 272.0 | 272.0 | 530.00 |
| 11 Jan, 2024 | 281.0 | 281.0 | 275.0 | 279.0 | 471.00 |
| 10 Jan, 2024 | 280.0 | 282.0 | 280.0 | 281.0 | 204.00 |
| 09 Jan, 2024 | 280.0 | 280.0 | 279.0 | 280.0 | 1156.00 |
| 08 Jan, 2024 | 282.0 | 282.0 | 280.0 | 280.0 | 161.00 |
| 05 Jan, 2024 | 284.0 | 285.0 | 282.0 | 282.0 | 124.00 |
| 04 Jan, 2024 | 283.0 | 283.0 | 280.0 | 282.0 | 171.00 |
| 03 Jan, 2024 | 283.0 | 286.0 | 282.0 | 285.0 | 204.00 |
| 02 Jan, 2024 | 280.0 | 284.0 | 280.0 | 284.0 | 170.00 |
IEL
RYMM
605058
ENEVF
605287
PBID