Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 283.0 284.0 278.0 278.0 295.00
28 Dec, 2023 283.0 283.0 281.0 283.0 160.00
27 Dec, 2023 284.0 284.0 280.0 280.0 287.00
22 Dec, 2023 286.0 286.0 281.0 282.0 285.00
21 Dec, 2023 281.0 286.0 281.0 286.0 331.00
20 Dec, 2023 280.0 284.0 280.0 281.0 403.00
19 Dec, 2023 277.0 283.0 277.0 280.0 749.00
18 Dec, 2023 280.0 282.0 276.0 278.0 475.00
15 Dec, 2023 285.0 286.0 282.0 285.0 913.00
14 Dec, 2023 277.0 285.0 274.0 285.0 1035.00