Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 264.0 274.0 264.0 274.0 288.00
28 Nov, 2023 275.0 275.0 264.0 264.0 498.00
27 Nov, 2023 277.0 277.0 270.0 272.0 489.00
24 Nov, 2023 274.0 277.0 273.0 277.0 356.00
23 Nov, 2023 276.0 276.0 274.0 275.0 123.00
22 Nov, 2023 275.0 277.0 275.0 277.0 363.00
21 Nov, 2023 265.0 273.0 265.0 270.0 534.00
20 Nov, 2023 268.0 268.0 261.0 266.0 436.00
17 Nov, 2023 267.0 267.0 261.0 264.0 327.00
16 Nov, 2023 265.0 268.0 261.0 261.0 1078.00