Compagnie du Bois Sauvage S.A. (COMB.BR)

EUR 250.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 272.0 273.0 266.0 266.0 406.00
14 Nov, 2023 271.0 279.0 271.0 271.0 521.00
13 Nov, 2023 273.0 275.0 271.0 272.0 156.00
10 Nov, 2023 276.0 276.0 272.0 274.0 150.00
09 Nov, 2023 277.0 279.0 273.0 273.0 282.00
08 Nov, 2023 282.0 282.0 277.0 277.0 258.00
07 Nov, 2023 290.0 290.0 281.0 282.0 332.00
06 Nov, 2023 288.0 294.0 285.0 290.0 396.00
03 Nov, 2023 278.0 287.0 278.0 287.0 317.00
02 Nov, 2023 272.0 279.0 272.0 278.0 113.00