Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 275.0 | 277.0 | 272.0 | 274.0 | 640.00 |
| 12 Dec, 2023 | 276.0 | 276.0 | 272.0 | 272.0 | 274.00 |
| 11 Dec, 2023 | 276.0 | 276.0 | 272.0 | 274.0 | 365.00 |
| 08 Dec, 2023 | 275.0 | 278.0 | 274.0 | 276.0 | 267.00 |
| 07 Dec, 2023 | 274.0 | 278.0 | 274.0 | 276.0 | 264.00 |
| 06 Dec, 2023 | 274.0 | 278.0 | 272.0 | 276.0 | 172.00 |
| 05 Dec, 2023 | 268.0 | 272.0 | 268.0 | 271.0 | 129.00 |
| 04 Dec, 2023 | 272.0 | 275.0 | 269.0 | 269.0 | 146.00 |
| 01 Dec, 2023 | 275.0 | 275.0 | 267.0 | 269.0 | 896.00 |
| 30 Nov, 2023 | 274.0 | 274.0 | 268.0 | 268.0 | 416.00 |
IEL
RYMM
605058
ENEVF
605287
PBID