Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 267.0 | 271.0 | 267.0 | 271.0 | 429.00 |
| 26 Jan, 2024 | 268.0 | 269.0 | 267.0 | 267.0 | 211.00 |
| 25 Jan, 2024 | 269.0 | 270.0 | 266.0 | 268.0 | 279.00 |
| 24 Jan, 2024 | 266.0 | 269.0 | 266.0 | 267.0 | 202.00 |
| 23 Jan, 2024 | 269.0 | 269.0 | 263.0 | 267.0 | 450.00 |
| 22 Jan, 2024 | 264.0 | 271.0 | 263.0 | 263.0 | 722.00 |
| 19 Jan, 2024 | 263.0 | 269.0 | 263.0 | 266.0 | 210.00 |
| 18 Jan, 2024 | 264.0 | 266.0 | 259.0 | 261.0 | 622.00 |
| 17 Jan, 2024 | 272.0 | 273.0 | 264.0 | 264.0 | 1042.00 |
| 16 Jan, 2024 | 273.0 | 273.0 | 270.0 | 272.0 | 448.00 |
IEL
RYMM
605058
ENEVF
605287
PBID