Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 250.0 | 255.0 | 250.0 | 255.0 | 2561.00 |
| 08 Mar, 2024 | 250.0 | 253.0 | 246.0 | 251.0 | 6275.00 |
| 07 Mar, 2024 | 259.0 | 259.0 | 249.0 | 249.0 | 2531.00 |
| 06 Mar, 2024 | 253.0 | 256.0 | 250.0 | 255.0 | 632.00 |
| 05 Mar, 2024 | 253.0 | 254.0 | 251.0 | 254.0 | 409.00 |
| 04 Mar, 2024 | 252.0 | 256.0 | 250.0 | 256.0 | 590.00 |
| 01 Mar, 2024 | 253.0 | 253.0 | 250.0 | 252.0 | 815.00 |
| 29 Feb, 2024 | 257.0 | 257.0 | 253.0 | 253.0 | 392.00 |
| 28 Feb, 2024 | 253.0 | 256.0 | 252.0 | 256.0 | 432.00 |
| 27 Feb, 2024 | 253.0 | 254.0 | 250.0 | 254.0 | 524.00 |
IEL
RYMM
605058
ENEVF
605287
PBID