Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 268.0 | 270.0 | 262.0 | 262.0 | 498.00 |
| 12 Aug, 2024 | 270.0 | 272.0 | 265.0 | 268.0 | 450.00 |
| 09 Aug, 2024 | 268.0 | 270.0 | 268.0 | 268.0 | 310.00 |
| 08 Aug, 2024 | 266.0 | 268.0 | 263.0 | 268.0 | 402.00 |
| 07 Aug, 2024 | 258.0 | 266.0 | 256.0 | 266.0 | 430.00 |
| 06 Aug, 2024 | 260.0 | 262.0 | 258.0 | 260.0 | 385.00 |
| 05 Aug, 2024 | 269.0 | 269.0 | 251.0 | 256.0 | 2732.00 |
| 02 Aug, 2024 | 271.0 | 273.0 | 270.0 | 272.0 | 713.00 |
| 01 Aug, 2024 | 272.0 | 273.0 | 271.0 | 271.0 | 247.00 |
| 31 Jul, 2024 | 273.0 | 274.0 | 272.0 | 274.0 | 250.00 |
IEL
RYMM
605058
ENEVF
605287
PBID