Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 240.0 | 240.0 | 239.0 | 239.0 | 200.00 |
| 31 Oct, 2024 | 240.0 | 241.0 | 240.0 | 240.0 | 432.00 |
| 30 Oct, 2024 | 238.0 | 239.0 | 237.0 | 239.0 | 217.00 |
| 29 Oct, 2024 | 238.0 | 239.0 | 237.0 | 238.0 | 429.00 |
| 28 Oct, 2024 | 236.0 | 239.0 | 236.0 | 237.0 | 359.00 |
| 25 Oct, 2024 | 238.0 | 238.0 | 234.0 | 235.0 | 843.00 |
| 24 Oct, 2024 | 242.0 | 242.0 | 237.0 | 237.0 | 779.00 |
| 23 Oct, 2024 | 246.0 | 246.0 | 241.0 | 241.0 | 1028.00 |
| 22 Oct, 2024 | 248.0 | 249.0 | 247.0 | 247.0 | 171.00 |
| 21 Oct, 2024 | 243.0 | 250.0 | 243.0 | 248.0 | 465.00 |
IEL
RYMM
605058
ENEVF
605287
PBID