Campine NV (CAMB.BR)
EUR 163.0
(0.0%)
EUR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 75.5 | 76.0 | 75.5 | 76.0 | 1005.00 |
| 19 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 397.00 |
| 18 Jan, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 910.00 |
| 17 Jan, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 1954.00 |
| 16 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 228.00 |
| 15 Jan, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 143.00 |
| 12 Jan, 2024 | 73.5 | 73.5 | 72.0 | 72.0 | 106.00 |
| 11 Jan, 2024 | 74.5 | 74.5 | 73.5 | 73.5 | 112.00 |
| 10 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 237.00 |
| 09 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 63.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147