EUR 150.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 70.0 | 70.0 | 69.5 | 69.5 | 582.00 |
04 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 138.00 |
01 Dec, 2023 | 69.5 | 70.5 | 69.5 | 70.5 | 1271.00 |
30 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 60.00 |
29 Nov, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 81.00 |
28 Nov, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 140.00 |
27 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 42.00 |
24 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 500.00 |
23 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 28.00 |
22 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 70.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147