Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 67.0 67.0 67.0 67.0 142.00
18 Dec, 2023 67.0 67.0 66.5 66.5 161.00
15 Dec, 2023 67.0 67.0 67.0 67.0 131.00
14 Dec, 2023 67.0 68.5 67.0 68.5 126.00
13 Dec, 2023 67.0 67.0 67.0 67.0 35.00
12 Dec, 2023 69.0 69.0 68.5 68.5 201.00
11 Dec, 2023 67.0 68.0 67.0 68.0 184.00
08 Dec, 2023 68.0 68.0 68.0 68.0 126.00
07 Dec, 2023 68.0 68.0 68.0 68.0 50.00
06 Dec, 2023 68.5 68.5 68.5 68.5 74.00