EUR 150.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | 142.00 |
18 Dec, 2023 | 67.0 | 67.0 | 66.5 | 66.5 | 161.00 |
15 Dec, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | 131.00 |
14 Dec, 2023 | 67.0 | 68.5 | 67.0 | 68.5 | 126.00 |
13 Dec, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | 35.00 |
12 Dec, 2023 | 69.0 | 69.0 | 68.5 | 68.5 | 201.00 |
11 Dec, 2023 | 67.0 | 68.0 | 67.0 | 68.0 | 184.00 |
08 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 126.00 |
07 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 50.00 |
06 Dec, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 74.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147