Campine NV (CAMB.BR)

EUR 164.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 75.5 75.5 74.5 74.5 124.00
05 Jan, 2024 75.5 75.5 74.5 74.5 338.00
04 Jan, 2024 76.0 76.0 75.5 75.5 319.00
03 Jan, 2024 72.0 76.0 72.0 76.0 759.00
02 Jan, 2024 72.0 72.0 71.5 71.5 176.00
29 Dec, 2023 72.0 72.0 72.0 72.0 2018.00
28 Dec, 2023 72.0 72.5 72.0 72.5 391.00
27 Dec, 2023 70.0 70.5 70.0 70.5 987.00
22 Dec, 2023 70.0 70.0 70.0 70.0 902.00
21 Dec, 2023 68.0 68.0 68.0 68.0 -