EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 75.5 | 76.0 | 75.5 | 76.0 | 507.00 |
02 Feb, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 22.00 |
01 Feb, 2024 | 76.0 | 76.0 | 74.0 | 74.0 | 513.00 |
31 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 80.00 |
30 Jan, 2024 | 74.5 | 76.0 | 74.5 | 76.0 | 223.00 |
29 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 76.00 |
26 Jan, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 381.00 |
25 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 189.00 |
24 Jan, 2024 | 75.0 | 75.5 | 75.0 | 75.5 | 709.00 |
23 Jan, 2024 | 76.5 | 76.5 | 76.0 | 76.0 | 493.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147