EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 73.5 | 75.0 | 73.5 | 75.0 | 142.00 |
01 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 43.00 |
29 Feb, 2024 | 74.5 | 76.5 | 74.5 | 76.5 | 200.00 |
28 Feb, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 300.00 |
27 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 15.00 |
26 Feb, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 990.00 |
23 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 95.00 |
22 Feb, 2024 | 73.5 | 73.5 | 72.0 | 72.0 | 170.00 |
21 Feb, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 215.00 |
20 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 27.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147