EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 1313.00 |
20 Mar, 2024 | 70.0 | 70.0 | 67.5 | 67.5 | 831.00 |
19 Mar, 2024 | 72.5 | 72.5 | 72.0 | 72.0 | 1351.00 |
18 Mar, 2024 | 73.5 | 75.0 | 73.5 | 75.0 | 523.00 |
15 Mar, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 162.00 |
14 Mar, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 114.00 |
13 Mar, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 15.00 |
12 Mar, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 152.00 |
11 Mar, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 249.00 |
08 Mar, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 102.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147