EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 104.00 |
16 Feb, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 51.00 |
15 Feb, 2024 | 76.5 | 76.5 | 76.0 | 76.0 | 262.00 |
14 Feb, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 41.00 |
13 Feb, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 30.00 |
12 Feb, 2024 | 76.0 | 76.5 | 76.0 | 76.5 | 1246.00 |
09 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
08 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 66.00 |
07 Feb, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 337.00 |
06 Feb, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 1880.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147