Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 69.0 69.0 68.5 68.5 209.00
20 Nov, 2023 70.0 70.0 70.0 70.0 121.00
17 Nov, 2023 70.0 70.0 70.0 70.0 434.00
16 Nov, 2023 70.0 70.0 70.0 70.0 584.00
15 Nov, 2023 69.5 69.5 69.5 69.5 51.00
14 Nov, 2023 68.0 68.0 68.0 68.0 222.00
13 Nov, 2023 69.5 69.5 69.5 69.5 43.00
10 Nov, 2023 68.0 69.5 68.0 69.5 109.00
09 Nov, 2023 68.5 68.5 68.5 68.5 26.00
08 Nov, 2023 69.0 69.0 69.0 69.0 265.00