Campine NV (CAMB.BR)
EUR 163.0
(0.0%)
EUR 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 7.00 |
| 27 Jun, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 26 Jun, 2024 | 75.0 | 75.0 | 74.5 | 74.5 | 563.00 |
| 25 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 221.00 |
| 24 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 207.00 |
| 21 Jun, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 250.00 |
| 20 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 164.00 |
| 19 Jun, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 802.00 |
| 18 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 223.00 |
| 17 Jun, 2024 | 77.5 | 77.5 | 76.0 | 76.0 | 123.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147