EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 553.00 |
16 May, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 452.00 |
15 May, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 2039.00 |
14 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 645.00 |
13 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 797.00 |
10 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 197.00 |
09 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 157.00 |
08 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 365.00 |
07 May, 2024 | 72.5 | 73.5 | 72.5 | 73.5 | 142.00 |
06 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147