EUR 163.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 612.00 |
21 May, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 1629.00 |
20 May, 2024 | 77.0 | 77.5 | 77.0 | 77.5 | 699.00 |
17 May, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 553.00 |
16 May, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 452.00 |
15 May, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 2039.00 |
14 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 645.00 |
13 May, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 797.00 |
10 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 197.00 |
09 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 157.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147