EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 500.00 |
02 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 120.00 |
30 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
29 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
26 Apr, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 221.00 |
25 Apr, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 2169.00 |
24 Apr, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 1845.00 |
23 Apr, 2024 | 74.0 | 74.5 | 74.0 | 74.5 | 743.00 |
22 Apr, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 340.00 |
19 Apr, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 415.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147