EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 81.0 | 81.0 | 80.5 | 80.5 | 120.00 |
30 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 156.00 |
29 May, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 406.00 |
28 May, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 535.00 |
27 May, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 2822.00 |
24 May, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 1071.00 |
23 May, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1070.00 |
22 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 612.00 |
21 May, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 1629.00 |
20 May, 2024 | 77.0 | 77.5 | 77.0 | 77.5 | 699.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147