EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 75.5 | 78.0 | 75.5 | 78.0 | 25.00 |
13 Jun, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 700.00 |
12 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 30.00 |
11 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 25.00 |
10 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 349.00 |
07 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1028.00 |
06 Jun, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 346.00 |
05 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 155.00 |
04 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 327.00 |
03 Jun, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 25.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147