Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 365.0 365.0 351.0 353.0 72.00
24 Feb, 2025 359.0 375.0 345.0 365.0 440.00
21 Feb, 2025 360.0 364.0 357.0 358.0 242.00
20 Feb, 2025 335.0 372.0 335.0 360.0 382.00
19 Feb, 2025 315.0 341.0 315.0 340.0 501.00
18 Feb, 2025 315.0 319.0 315.0 316.0 72.00
17 Feb, 2025 306.0 323.0 306.0 318.0 214.00
14 Feb, 2025 303.0 311.0 302.0 307.0 116.00
13 Feb, 2025 306.0 307.0 303.0 303.0 137.00
12 Feb, 2025 308.0 310.0 305.0 306.0 172.00