Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 381.0 386.0 378.0 384.0 127.00
27 Dec, 2024 375.0 381.0 375.0 381.0 274.00
24 Dec, 2024 376.0 381.0 375.0 381.0 103.00
23 Dec, 2024 375.0 378.0 375.0 375.0 105.00
20 Dec, 2024 380.0 381.0 375.0 378.0 86.00
19 Dec, 2024 381.0 381.0 378.0 381.0 41.00
18 Dec, 2024 382.0 390.0 380.0 386.0 245.00
17 Dec, 2024 376.0 382.0 376.0 382.0 128.00
16 Dec, 2024 380.0 382.0 375.0 376.0 297.00
13 Dec, 2024 377.0 383.0 376.0 377.0 143.00