Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 325.0 | 331.0 | 325.0 | 327.0 | 161.00 |
| 27 Jan, 2025 | 329.0 | 332.0 | 325.0 | 325.0 | 196.00 |
| 24 Jan, 2025 | 329.0 | 333.0 | 329.0 | 330.0 | 144.00 |
| 23 Jan, 2025 | 333.0 | 335.0 | 326.0 | 329.0 | 96.00 |
| 22 Jan, 2025 | 333.0 | 338.0 | 328.0 | 334.0 | 171.00 |
| 21 Jan, 2025 | 350.0 | 350.0 | 331.0 | 333.0 | 439.00 |
| 20 Jan, 2025 | 362.0 | 362.0 | 348.0 | 351.0 | 477.00 |
| 17 Jan, 2025 | 375.0 | 384.0 | 365.0 | 365.0 | 703.00 |
| 16 Jan, 2025 | 379.0 | 386.0 | 379.0 | 382.0 | 164.00 |
| 15 Jan, 2025 | 377.0 | 384.0 | 377.0 | 383.0 | 69.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874